


تاریخ | قیمت باز شدن Intuitive Surgical Inc (Derivatives) | قیمت بسته شدن Intuitive Surgical Inc (Derivatives) | تغییر روزانه | سود به ازای هر Intuitive Surgical Inc (Derivatives) |
|---|---|---|---|---|
| 2026-08-08 | 378.495 | 378.455 | -0.01% | -$0.04 |
| 2026-08-07 | 373.71 | 378.495 | +1.28% | +$4.785 |
| 2026-08-06 | 375.384 | 373.71 | -0.44% | -$1.675 |
| 2026-08-05 | 369.557 | 375.384 | +1.57% | +$5.828 |
| 2026-08-04 | 375.34 | 369.557 | -1.54% | -$5.783 |
| 2026-08-03 | 355.054 | 375.34 | +5.71% | +$20.285 |
| 2026-08-02 | 354.374 | 355.054 | +0.19% | +$0.681 |
| 2026-08-01 | 353.402 | 354.374 | +0.27% | +$0.972 |
| 2026-07-31 | 352.779 | 353.402 | +0.17% | +$0.622 |
| 2026-07-30 | 353.521 | 352.779 | -0.2% | -$0.742 |