


تاریخ | قیمت باز شدن Invesco QQQ Tokenized Stock (Reality) | قیمت بسته شدن Invesco QQQ Tokenized Stock (Reality) | تغییر روزانه | سود به ازای هر Invesco QQQ Tokenized Stock (Reality) |
|---|---|---|---|---|
| 2026-08-14 | 731.576 | 730.037 | -0.21% | -$1.539 |
| 2026-08-13 | 721.816 | 731.576 | +1.35% | +$9.76 |
| 2026-08-12 | 718.323 | 721.816 | +0.48% | +$3.493 |
| 2026-08-11 | 718.772 | 718.323 | -0.06% | -$0.45 |
| 2026-08-10 | 719.636 | 718.772 | -0.12% | -$0.864 |
| 2026-08-09 | 720.72 | 719.636 | -0.15% | -$1.084 |
| 2026-08-08 | 722.843 | 720.72 | -0.29% | -$2.123 |
| 2026-08-07 | 716.287 | 722.843 | +0.91% | +$6.556 |
| 2026-08-06 | 715.85 | 716.287 | +0.06% | +$0.437 |
| 2026-08-05 | 722.262 | 715.85 | -0.88% | -$6.412 |