


تاریخ | قیمت باز شدن Invesco QQQ Trust (bStocks) | قیمت بسته شدن Invesco QQQ Trust (bStocks) | تغییر روزانه | سود به ازای هر Invesco QQQ Trust (bStocks) |
|---|---|---|---|---|
| 2026-08-10 | 720.385 | 719.339 | -0.14% | -$1.046 |
| 2026-08-09 | 723.147 | 720.342 | -0.38% | -$2.806 |
| 2026-08-08 | 722.514 | 723.073 | +0.07% | +$0.559 |
| 2026-08-07 | 716.648 | 722.629 | +0.83% | +$5.982 |
| 2026-08-06 | 716.174 | 716.785 | +0.08% | +$0.611 |
| 2026-08-05 | 721.989 | 716.388 | -0.77% | -$5.602 |
| 2026-08-04 | 701.013 | 721.979 | +2.99% | +$20.966 |
| 2026-08-03 | 691.536 | 700.998 | +1.36% | +$9.462 |
| 2026-08-02 | 684.438 | 691.536 | +1.03% | +$7.097 |
| 2026-08-01 | 684.463 | 684.303 | -0.02% | -$0.161 |