


تاریخ | قیمت باز شدن IonQ Tokenized Stock (Reality) | قیمت بسته شدن IonQ Tokenized Stock (Reality) | تغییر روزانه | سود به ازای هر IonQ Tokenized Stock (Reality) |
|---|---|---|---|---|
| 2026-08-14 | 44.867 | 46.192 | +2.95% | +$1.325 |
| 2026-08-13 | 44.932 | 44.867 | -0.14% | -$0.064 |
| 2026-08-12 | 43.392 | 44.932 | +3.54% | +$1.54 |
| 2026-08-11 | 42.238 | 43.392 | +2.72% | +$1.153 |
| 2026-08-10 | 44.934 | 42.238 | -5.99% | -$2.695 |
| 2026-08-09 | 44.844 | 44.934 | +0.19% | +$0.09 |
| 2026-08-08 | 44.163 | 44.844 | +1.54% | +$0.681 |
| 2026-08-07 | 39.643 | 44.163 | +11.4% | +$4.52 |
| 2026-08-06 | 40.238 | 39.643 | -1.47% | -$0.595 |
| 2026-08-05 | 42.105 | 40.238 | -4.43% | -$1.866 |