


تاریخ | قیمت باز شدن IREN Ltd (Derivatives) | قیمت بسته شدن IREN Ltd (Derivatives) | تغییر روزانه | سود به ازای هر IREN Ltd (Derivatives) |
|---|---|---|---|---|
| 2026-08-09 | 42.522 | 42.196 | -0.76% | -$0.326 |
| 2026-08-08 | 41.528 | 42.522 | +2.39% | +$0.994 |
| 2026-08-07 | 38.377 | 41.528 | +8.21% | +$3.152 |
| 2026-08-06 | 38.566 | 38.377 | -0.48% | -$0.189 |
| 2026-08-05 | 41.082 | 38.566 | -6.12% | -$2.516 |
| 2026-08-04 | 40.387 | 41.082 | +1.72% | +$0.695 |
| 2026-08-03 | 37.981 | 40.387 | +6.33% | +$2.406 |
| 2026-08-02 | 37.779 | 37.981 | +0.53% | +$0.203 |
| 2026-08-01 | 36.667 | 37.779 | +3.03% | +$1.112 |
| 2026-07-31 | 39.457 | 36.667 | -7.07% | -$2.791 |