


تاریخ | قیمت باز شدن IREN Tokenized Stock (Ondo) | قیمت بسته شدن IREN Tokenized Stock (Ondo) | تغییر روزانه | سود به ازای هر IREN Tokenized Stock (Ondo) |
|---|---|---|---|---|
| 2026-08-11 | 38.986 | 41.452 | +6.32% | +$2.466 |
| 2026-08-10 | 42.253 | 38.986 | -7.73% | -$3.267 |
| 2026-08-09 | 42.052 | 42.253 | +0.47% | +$0.202 |
| 2026-08-08 | 41.19 | 42.052 | +2.09% | +$0.861 |
| 2026-08-07 | 38.373 | 41.19 | +7.34% | +$2.817 |
| 2026-08-06 | 38.566 | 38.373 | -0.5% | -$0.193 |
| 2026-08-05 | 40.882 | 38.566 | -5.66% | -$2.316 |
| 2026-08-04 | 40.246 | 40.882 | +1.58% | +$0.636 |
| 2026-08-03 | 37.997 | 40.246 | +5.91% | +$2.249 |
| 2026-08-02 | 37.765 | 37.997 | +0.61% | +$0.231 |