


تاریخ | قیمت باز شدن IREN tokenized stock (xStock) | قیمت بسته شدن IREN tokenized stock (xStock) | تغییر روزانه | سود به ازای هر IREN tokenized stock (xStock) |
|---|---|---|---|---|
| 2026-08-12 | 41.374 | 43.623 | +5.43% | +$2.249 |
| 2026-08-11 | 38.943 | 41.374 | +6.24% | +$2.432 |
| 2026-08-10 | 41.762 | 38.942 | -6.75% | -$2.82 |
| 2026-08-09 | 42.529 | 41.762 | -1.8% | -$0.767 |
| 2026-08-08 | 41.448 | 42.529 | +2.6% | +$1.081 |
| 2026-08-07 | 38.316 | 41.448 | +8.17% | +$3.132 |
| 2026-08-06 | 38.757 | 38.316 | -1.13% | -$0.441 |
| 2026-08-05 | 40.65 | 38.757 | -4.65% | -$1.893 |
| 2026-08-04 | 40.148 | 40.65 | +1.25% | +$0.502 |
| 2026-08-03 | 37.817 | 40.148 | +6.16% | +$2.33 |