


تاریخ | قیمت باز شدن iShares MSCI Chile Tokenized ETF (Ondo) | قیمت بسته شدن iShares MSCI Chile Tokenized ETF (Ondo) | تغییر روزانه | سود به ازای هر iShares MSCI Chile Tokenized ETF (Ondo) |
|---|---|---|---|---|
| 2026-08-11 | 41.369 | 41.362 | -0.01% | -$0.007 |
| 2026-08-10 | 41.655 | 41.369 | -0.68% | -$0.286 |
| 2026-08-09 | 41.655 | 41.655 | 0% | $0 |
| 2026-08-08 | 41.659 | 41.655 | 0% | -$0.003 |
| 2026-08-07 | 41.36 | 41.659 | +0.72% | +$0.298 |
| 2026-08-06 | 41.36 | 41.36 | 0% | $0 |
| 2026-08-05 | 40.843 | 41.36 | +1.26% | +$0.517 |
| 2026-08-04 | 40.196 | 40.843 | +1.6% | +$0.647 |
| 2026-08-03 | 39.805 | 40.196 | +0.98% | +$0.391 |
| 2026-08-02 | 39.805 | 39.805 | 0% | $0 |