


تاریخ | قیمت باز شدن iShares MSCI Japan ETF (Derivatives) | قیمت بسته شدن iShares MSCI Japan ETF (Derivatives) | تغییر روزانه | سود به ازای هر iShares MSCI Japan ETF (Derivatives) |
|---|---|---|---|---|
| 2026-08-11 | 95.946 | 96.235 | +0.3% | +$0.289 |
| 2026-08-10 | 96.925 | 95.946 | -1.01% | -$0.979 |
| 2026-08-09 | 96.747 | 96.925 | +0.18% | +$0.178 |
| 2026-08-08 | 96.674 | 96.747 | +0.07% | +$0.074 |
| 2026-08-07 | 95.409 | 96.674 | +1.32% | +$1.265 |
| 2026-08-06 | 94.908 | 95.409 | +0.52% | +$0.501 |
| 2026-08-05 | 94.761 | 94.908 | +0.15% | +$0.147 |
| 2026-08-04 | 93.767 | 94.761 | +1.05% | +$0.993 |
| 2026-08-03 | 92.717 | 93.767 | +1.13% | +$1.05 |
| 2026-08-02 | 91.625 | 92.717 | +1.19% | +$1.091 |