


تاریخ | قیمت باز شدن iShares MSCI South Korea ETF Tokenized Stock (Reality) | قیمت بسته شدن iShares MSCI South Korea ETF Tokenized Stock (Reality) | تغییر روزانه | سود به ازای هر iShares MSCI South Korea ETF Tokenized Stock (Reality) |
|---|---|---|---|---|
| 2026-08-14 | 180.409 | 179.884 | -0.29% | -$0.524 |
| 2026-08-13 | 176.111 | 180.409 | +2.44% | +$4.298 |
| 2026-08-12 | 167.841 | 176.111 | +4.92% | +$8.27 |
| 2026-08-11 | 162.7 | 167.841 | +3.15% | +$5.141 |
| 2026-08-10 | 166.465 | 162.7 | -2.26% | -$3.765 |
| 2026-08-09 | 165.717 | 166.465 | +0.45% | +$0.748 |
| 2026-08-08 | 165.746 | 165.717 | -0.01% | -$0.029 |
| 2026-08-07 | 164.188 | 165.746 | +0.94% | +$1.558 |
| 2026-08-06 | 167.437 | 164.188 | -1.94% | -$3.249 |
| 2026-08-05 | 169.977 | 167.437 | -1.49% | -$2.54 |