


تاریخ | قیمت باز شدن iShares MSCI Taiwan ETF (Derivatives) | قیمت بسته شدن iShares MSCI Taiwan ETF (Derivatives) | تغییر روزانه | سود به ازای هر iShares MSCI Taiwan ETF (Derivatives) |
|---|---|---|---|---|
| 2026-08-19 | 104.218 | 105.998 | +1.7% | +$1.78 |
| 2026-08-18 | 108.141 | 104.218 | -3.62% | -$3.923 |
| 2026-08-17 | 107.151 | 108.141 | +0.92% | +$0.99 |
| 2026-08-16 | 106.775 | 107.151 | +0.35% | +$0.375 |
| 2026-08-15 | 107.01 | 106.775 | -0.21% | -$0.235 |
| 2026-08-14 | 108.208 | 107.01 | -1.1% | -$1.198 |
| 2026-08-13 | 105.799 | 108.208 | +2.27% | +$2.409 |
| 2026-08-12 | 104.165 | 105.799 | +1.56% | +$1.634 |
| 2026-08-11 | 101.718 | 104.165 | +2.4% | +$2.448 |
| 2026-08-10 | 102.468 | 101.718 | -0.73% | -$0.75 |