


تاریخ | قیمت باز شدن iShares Russell 2000 Tokenized ETF (Ondo) | قیمت بسته شدن iShares Russell 2000 Tokenized ETF (Ondo) | تغییر روزانه | سود به ازای هر iShares Russell 2000 Tokenized ETF (Ondo) |
|---|---|---|---|---|
| 2026-08-11 | 303.423 | 300.889 | -0.83% | -$2.534 |
| 2026-08-10 | 306.126 | 303.423 | -0.88% | -$2.702 |
| 2026-08-09 | 308.088 | 306.126 | -0.63% | -$1.962 |
| 2026-08-08 | 301.817 | 308.088 | +2.07% | +$6.271 |
| 2026-08-07 | 301.273 | 301.817 | +0.18% | +$0.544 |
| 2026-08-06 | 302.764 | 301.273 | -0.49% | -$1.491 |
| 2026-08-05 | 302.746 | 302.764 | 0% | +$0.017 |
| 2026-08-04 | 296.985 | 302.746 | +1.93% | +$5.761 |
| 2026-08-03 | 289.111 | 296.985 | +2.72% | +$7.874 |
| 2026-08-02 | 290.215 | 289.111 | -0.38% | -$1.104 |