


تاریخ | قیمت باز شدن Jak | قیمت بسته شدن Jak | تغییر روزانه | سود به ازای هر Jak |
|---|---|---|---|---|
| 2026-08-03 | 0.{4}4208 | 0.{4}4355 | +3.49% | +$0.{5}1471 |
| 2026-08-02 | 0.{4}4103 | 0.{4}4208 | +2.56% | +$0.{5}1052 |
| 2026-08-01 | 0.{4}4154 | 0.{4}4103 | -1.23% | -$0.{6}5126 |
| 2026-07-31 | 0.{4}4195 | 0.{4}4154 | -0.97% | -$0.{6}4101 |
| 2026-07-30 | 0.{4}4130 | 0.{4}4195 | +1.56% | +$0.{6}6471 |
| 2026-07-29 | 0.{4}4137 | 0.{4}4130 | -0.15% | -$0.{7}6599 |
| 2026-07-28 | 0.{4}4330 | 0.{4}4137 | -4.45% | -$0.{5}1930 |
| 2026-07-27 | 0.{4}4308 | 0.{4}4330 | +0.5% | +$0.{6}2189 |
| 2026-07-26 | 0.{4}4313 | 0.{4}4308 | -0.11% | -$0.{7}5134 |
| 2026-07-25 | 0.{4}4283 | 0.{4}4313 | +0.69% | +$0.{6}2990 |