


تاریخ | قیمت باز شدن Joby Aviation Tokenized Stock (Reality) | قیمت بسته شدن Joby Aviation Tokenized Stock (Reality) | تغییر روزانه | سود به ازای هر Joby Aviation Tokenized Stock (Reality) |
|---|---|---|---|---|
| 2026-08-15 | 7.922 | 7.922 | 0% | +$0.{4}1103 |
| 2026-08-14 | 8.282 | 7.922 | -4.35% | -$0.36 |
| 2026-08-13 | 7.931 | 8.282 | +4.42% | +$0.351 |
| 2026-08-12 | 8.413 | 7.931 | -5.71% | -$0.481 |
| 2026-08-11 | 8.801 | 8.413 | -4.41% | -$0.389 |
| 2026-08-10 | 8.623 | 8.801 | +2.06% | +$0.178 |
| 2026-08-09 | 8.623 | 8.623 | 0% | -$0.{4}5814 |
| 2026-08-08 | 8.635 | 8.623 | -0.13% | -$0.012 |
| 2026-08-07 | 8.262 | 8.635 | +4.5% | +$0.372 |
| 2026-08-06 | 7.822 | 8.262 | +5.63% | +$0.44 |