


تاریخ | قیمت باز شدن Just A Shitcoin | قیمت بسته شدن Just A Shitcoin | تغییر روزانه | سود به ازای هر Just A Shitcoin |
|---|---|---|---|---|
| 2026-08-12 | 0.{4}8690 | 0.{4}8628 | -0.71% | -$0.{6}6191 |
| 2026-08-11 | 0.{4}8780 | 0.{4}8690 | -1.02% | -$0.{6}8997 |
| 2026-08-10 | 0.{4}8915 | 0.{4}8780 | -1.51% | -$0.{5}1354 |
| 2026-08-09 | 0.{4}8671 | 0.{4}8915 | +2.81% | +$0.{5}2443 |
| 2026-08-08 | 0.{4}8399 | 0.{4}8671 | +3.24% | +$0.{5}2721 |
| 2026-08-07 | 0.{4}8467 | 0.{4}8399 | -0.8% | -$0.{6}6834 |
| 2026-08-06 | 0.{4}8999 | 0.{4}8467 | -5.91% | -$0.{5}5323 |
| 2026-08-05 | 0.{4}8297 | 0.{4}8999 | +8.46% | +$0.{5}7021 |
| 2026-08-04 | 0.{4}8271 | 0.{4}8297 | +0.31% | +$0.{6}2645 |
| 2026-08-03 | 0.{4}8205 | 0.{4}8271 | +0.8% | +$0.{6}6583 |