


تاریخ | قیمت باز شدن KEK | قیمت بسته شدن KEK | تغییر روزانه | سود به ازای هر KEK |
|---|---|---|---|---|
| 2026-08-15 | 0.{8}2348 | 0.{8}2341 | -0.29% | -$0.{11}6934 |
| 2026-08-14 | 0.{8}2373 | 0.{8}2348 | -1.05% | -$0.{10}2508 |
| 2026-08-13 | 0.{8}2373 | 0.{8}2373 | 0% | $0 |
| 2026-08-12 | 0.{8}2325 | 0.{8}2373 | +2.06% | +$0.{10}4796 |
| 2026-08-11 | 0.{8}2325 | 0.{8}2325 | 0% | $0 |
| 2026-08-10 | 0.{8}2416 | 0.{8}2325 | -3.78% | -$0.{10}9137 |
| 2026-08-09 | 0.{8}2416 | 0.{8}2416 | 0% | $0 |
| 2026-08-08 | 0.{8}2416 | 0.{8}2416 | 0% | $0 |
| 2026-08-07 | 0.{8}2407 | 0.{8}2416 | +0.36% | +$0.{11}8840 |
| 2026-08-06 | 0.{8}2358 | 0.{8}2407 | +2.1% | +$0.{10}4968 |