


تاریخ | قیمت باز شدن KIP Protocol | قیمت بسته شدن KIP Protocol | تغییر روزانه | سود به ازای هر KIP Protocol |
|---|---|---|---|---|
| 2026-08-10 | 0.{4}3174 | 0.{4}3184 | +0.31% | +$0.{6}1008 |
| 2026-08-09 | 0.{4}3275 | 0.{4}3174 | -3.07% | -$0.{5}1006 |
| 2026-08-08 | 0.{4}3275 | 0.{4}3275 | -0.02% | -$0.{8}7950 |
| 2026-08-07 | 0.{4}3256 | 0.{4}3275 | +0.59% | +$0.{6}1947 |
| 2026-08-06 | 0.{4}3249 | 0.{4}3256 | +0.2% | +$0.{7}6689 |
| 2026-08-05 | 0.{4}3242 | 0.{4}3249 | +0.22% | +$0.{7}7228 |
| 2026-08-04 | 0.{4}3284 | 0.{4}3242 | -1.29% | -$0.{6}4247 |
| 2026-08-03 | 0.{4}3227 | 0.{4}3284 | +1.78% | +$0.{6}5762 |
| 2026-08-02 | 0.{4}3223 | 0.{4}3227 | +0.1% | +$0.{7}3446 |
| 2026-08-01 | 0.{4}3237 | 0.{4}3223 | -0.42% | -$0.{6}1385 |