


تاریخ | قیمت باز شدن KLA Corp (Derivatives) | قیمت بسته شدن KLA Corp (Derivatives) | تغییر روزانه | سود به ازای هر KLA Corp (Derivatives) |
|---|---|---|---|---|
| 2026-08-11 | 193.256 | 201.793 | +4.41% | +$8.538 |
| 2026-08-10 | 200.365 | 193.256 | -3.54% | -$7.11 |
| 2026-08-09 | 200.363 | 200.365 | 0% | +$0.002 |
| 2026-08-08 | 198.682 | 200.363 | +0.84% | +$1.681 |
| 2026-08-07 | 194.237 | 198.682 | +2.28% | +$4.445 |
| 2026-08-06 | 192.803 | 194.237 | +0.74% | +$1.433 |
| 2026-08-05 | 194.642 | 192.803 | -0.94% | -$1.839 |
| 2026-08-04 | 183.851 | 194.642 | +5.86% | +$10.791 |
| 2026-08-03 | 187.584 | 183.851 | -1.98% | -$3.733 |
| 2026-08-02 | 183.109 | 187.584 | +2.44% | +$4.475 |