


تاریخ | قیمت باز شدن Knowledge Atlas Technology JSC Ltd (Derivatives) | قیمت بسته شدن Knowledge Atlas Technology JSC Ltd (Derivatives) | تغییر روزانه | سود به ازای هر Knowledge Atlas Technology JSC Ltd (Derivatives) |
|---|---|---|---|---|
| 2026-08-11 | 162.457 | 152.106 | -6.37% | -$10.351 |
| 2026-08-10 | 161.224 | 162.457 | +0.76% | +$1.233 |
| 2026-08-09 | 164.037 | 161.221 | -1.71% | -$2.815 |
| 2026-08-08 | 160.872 | 164.037 | +1.96% | +$3.165 |
| 2026-08-07 | 135.44 | 160.872 | +18.77% | +$25.432 |
| 2026-08-06 | 129.218 | 135.44 | +4.81% | +$6.222 |
| 2026-08-05 | 132.238 | 129.218 | -2.28% | -$3.02 |
| 2026-08-04 | 125.856 | 132.238 | +5.07% | +$6.381 |
| 2026-08-03 | 119.021 | 125.856 | +5.74% | +$6.836 |
| 2026-08-02 | 111.885 | 119.021 | +6.37% | +$7.135 |