


تاریخ | قیمت باز شدن Lam Research Tokenized Stock (Reality) | قیمت بسته شدن Lam Research Tokenized Stock (Reality) | تغییر روزانه | سود به ازای هر Lam Research Tokenized Stock (Reality) |
|---|---|---|---|---|
| 2026-08-14 | 335.432 | 331.688 | -1.11% | -$3.744 |
| 2026-08-13 | 325.981 | 335.432 | +2.89% | +$9.451 |
| 2026-08-12 | 312.553 | 325.981 | +4.29% | +$13.428 |
| 2026-08-11 | 306.508 | 312.553 | +1.97% | +$6.044 |
| 2026-08-10 | 295.76 | 306.508 | +3.63% | +$10.748 |
| 2026-08-09 | 295.762 | 295.76 | 0% | -$0.002 |
| 2026-08-08 | 311.122 | 295.762 | -4.93% | -$15.36 |
| 2026-08-07 | 307.645 | 311.122 | +1.13% | +$3.477 |
| 2026-08-06 | 308.181 | 307.645 | -0.17% | -$0.536 |
| 2026-08-05 | 316.853 | 308.181 | -2.73% | -$8.672 |