


تاریخ | قیمت باز شدن Lattice Semiconductor Tokenized Stock (Ondo) | قیمت بسته شدن Lattice Semiconductor Tokenized Stock (Ondo) | تغییر روزانه | سود به ازای هر Lattice Semiconductor Tokenized Stock (Ondo) |
|---|---|---|---|---|
| 2026-08-14 | 128.415 | 130.454 | +1.58% | +$2.038 |
| 2026-08-13 | 129.218 | 128.415 | -0.62% | -$0.803 |
| 2026-08-12 | 126.003 | 129.218 | +2.55% | +$3.215 |
| 2026-08-11 | 128.324 | 126.003 | -1.8% | -$2.321 |
| 2026-08-10 | 130.009 | 128.324 | -1.29% | -$1.685 |
| 2026-08-09 | 130.009 | 130.009 | 0% | $0 |
| 2026-08-08 | 130.026 | 130.009 | -0.01% | -$0.018 |
| 2026-08-07 | 128.736 | 130.026 | +1% | +$1.29 |
| 2026-08-06 | 128.754 | 128.736 | -0.01% | -$0.018 |
| 2026-08-05 | 138.066 | 128.754 | -6.74% | -$9.312 |