


تاریخ | قیمت باز شدن Life Crypto | قیمت بسته شدن Life Crypto | تغییر روزانه | سود به ازای هر Life Crypto |
|---|---|---|---|---|
| 2026-08-18 | 0.{5}8269 | 0.{5}6231 | -24.64% | -$0.{5}2038 |
| 2026-08-17 | 0.{5}7640 | 0.{5}8269 | +8.23% | +$0.{6}6292 |
| 2026-08-16 | 0.{5}6751 | 0.{5}7640 | +13.16% | +$0.{6}8888 |
| 2026-08-15 | 0.{5}6630 | 0.{5}6751 | +1.83% | +$0.{6}1213 |
| 2026-08-14 | 0.{5}7098 | 0.{5}6630 | -6.6% | -$0.{6}4686 |
| 2026-08-13 | 0.{5}6079 | 0.{5}7098 | +16.76% | +$0.{5}1019 |
| 2026-08-12 | 0.{5}6079 | 0.{5}6079 | 0% | $0 |
| 2026-08-11 | 0.{5}6055 | 0.{5}6079 | +0.39% | +$0.{7}2383 |
| 2026-08-10 | 0.{5}5277 | 0.{5}6055 | +14.73% | +$0.{6}7778 |
| 2026-08-09 | 0.{5}5277 | 0.{5}5277 | 0% | $0 |