


تاریخ | قیمت باز شدن LightPath Technologies Tokenized Stock (Ondo) | قیمت بسته شدن LightPath Technologies Tokenized Stock (Ondo) | تغییر روزانه | سود به ازای هر LightPath Technologies Tokenized Stock (Ondo) |
|---|---|---|---|---|
| 2026-08-14 | 13.116 | 15.172 | +15.67% | +$2.056 |
| 2026-08-13 | 13.984 | 13.116 | -6.2% | -$0.868 |
| 2026-08-12 | 13.081 | 13.984 | +6.9% | +$0.903 |
| 2026-08-11 | 12.577 | 13.081 | +4% | +$0.504 |
| 2026-08-10 | 12.413 | 12.577 | +1.32% | +$0.164 |
| 2026-08-09 | 12.413 | 12.413 | 0% | $0 |
| 2026-08-08 | 12.413 | 12.413 | 0% | $0 |
| 2026-08-07 | 12.413 | 12.413 | 0% | $0 |
| 2026-08-06 | 11.977 | 12.413 | +3.64% | +$0.436 |
| 2026-08-05 | 12.602 | 11.977 | -4.96% | -$0.625 |