


تاریخ | قیمت باز شدن Liquid Staked ETH | قیمت بسته شدن Liquid Staked ETH | تغییر روزانه | سود به ازای هر Liquid Staked ETH |
|---|---|---|---|---|
| 2026-08-10 | 2,145.704 | 2,116.538 | -1.35% | -$29.167 |
| 2026-08-09 | 2,196.671 | 2,145.704 | -2.32% | -$50.967 |
| 2026-08-08 | 2,157.895 | 2,196.671 | +1.79% | +$38.777 |
| 2026-08-07 | 2,154.892 | 2,157.895 | +0.13% | +$3.002 |
| 2026-08-06 | 2,141.16 | 2,154.892 | +0.64% | +$13.732 |
| 2026-08-05 | 2,208.332 | 2,141.16 | -3.04% | -$67.172 |
| 2026-08-04 | 2,192.004 | 2,208.332 | +0.74% | +$16.328 |
| 2026-08-03 | 2,114.737 | 2,192.004 | +3.65% | +$77.267 |
| 2026-08-02 | 2,075.807 | 2,114.131 | +1.84% | +$38.325 |
| 2026-08-01 | 2,100.804 | 2,075.807 | -1.18% | -$24.997 |