


تاریخ | قیمت باز شدن LIQUIDIUM•TOKEN | قیمت بسته شدن LIQUIDIUM•TOKEN | تغییر روزانه | سود به ازای هر LIQUIDIUM•TOKEN |
|---|---|---|---|---|
| 2026-08-15 | 0.009 | 0.009 | -0.9% | -$0.{4}7996 |
| 2026-08-14 | 0.009 | 0.009 | +0.89% | +$0.{4}7904 |
| 2026-08-13 | 0.009 | 0.009 | -0.89% | -$0.{4}7896 |
| 2026-08-12 | 0.009 | 0.009 | +0.89% | +$0.{4}7836 |
| 2026-08-11 | 0.009 | 0.009 | 0% | +$0.{6}6359 |
| 2026-08-10 | 0.009 | 0.009 | -0.04% | -$0.{5}3993 |
| 2026-08-09 | 0.009 | 0.009 | 0% | -$0.{6}3371 |
| 2026-08-08 | 0.009 | 0.009 | -0.03% | -$0.{5}2660 |
| 2026-08-07 | 0.009 | 0.009 | +0.01% | +$0.{5}1715 |
| 2026-08-06 | 0.009 | 0.009 | +0.01% | +$0.{5}1421 |