


تاریخ | قیمت باز شدن Lumentum Tokenized bStocks | قیمت بسته شدن Lumentum Tokenized bStocks | تغییر روزانه | سود به ازای هر Lumentum Tokenized bStocks |
|---|---|---|---|---|
| 2026-08-15 | 924.968 | 921.753 | -0.34% | -$3.216 |
| 2026-08-14 | 889.141 | 924.797 | +4.01% | +$35.656 |
| 2026-08-13 | 932.864 | 889.144 | -4.68% | -$43.72 |
| 2026-08-12 | 840.848 | 932.946 | +10.95% | +$92.098 |
| 2026-08-11 | 817.228 | 840.839 | +2.88% | +$23.611 |
| 2026-08-10 | 902.865 | 817.218 | -9.48% | -$85.647 |
| 2026-08-09 | 902.366 | 902.862 | +0.05% | +$0.495 |
| 2026-08-08 | 893.394 | 902.366 | +1% | +$8.973 |
| 2026-08-07 | 867.362 | 893.388 | +3% | +$26.025 |
| 2026-08-06 | 822.208 | 867.379 | +5.49% | +$45.171 |