


تاریخ | قیمت باز شدن Lumentum Tokenized Stock (Reality) | قیمت بسته شدن Lumentum Tokenized Stock (Reality) | تغییر روزانه | سود به ازای هر Lumentum Tokenized Stock (Reality) |
|---|---|---|---|---|
| 2026-08-15 | 924.207 | 923.569 | -0.06% | -$0.638 |
| 2026-08-14 | 888.417 | 924.207 | +4.02% | +$35.789 |
| 2026-08-13 | 933 | 888.417 | -4.77% | -$44.583 |
| 2026-08-12 | 839.755 | 933 | +11.1% | +$93.245 |
| 2026-08-11 | 816.696 | 839.755 | +2.82% | +$23.059 |
| 2026-08-10 | 900.819 | 816.696 | -9.33% | -$84.123 |
| 2026-08-09 | 899.147 | 900.819 | +0.18% | +$1.673 |
| 2026-08-08 | 893.211 | 899.147 | +0.66% | +$5.936 |
| 2026-08-07 | 865.959 | 893.211 | +3.14% | +$27.252 |
| 2026-08-06 | 822.21 | 865.959 | +5.32% | +$43.749 |