


تاریخ | قیمت باز شدن MAD | قیمت بسته شدن MAD | تغییر روزانه | سود به ازای هر MAD |
|---|---|---|---|---|
| 2026-08-14 | 0.{6}4656 | 0.{6}5382 | +15.6% | +$0.{7}7265 |
| 2026-08-13 | 0.{6}5043 | 0.{6}4656 | -7.69% | -$0.{7}3879 |
| 2026-08-12 | 0.{6}4933 | 0.{6}5043 | +2.24% | +$0.{7}1105 |
| 2026-08-11 | 0.{6}4947 | 0.{6}4933 | -0.28% | -$0.{8}1397 |
| 2026-08-10 | 0.{6}4959 | 0.{6}4947 | -0.24% | -$0.{8}1231 |
| 2026-08-09 | 0.{6}4926 | 0.{6}4959 | +0.66% | +$0.{8}3296 |
| 2026-08-08 | 0.{6}4806 | 0.{6}4926 | +2.5% | +$0.{7}1201 |
| 2026-08-07 | 0.{6}4822 | 0.{6}4806 | -0.32% | -$0.{8}1581 |
| 2026-08-06 | 0.{6}5074 | 0.{6}4822 | -4.97% | -$0.{7}2524 |
| 2026-08-05 | 0.{6}5284 | 0.{6}5074 | -3.95% | -$0.{7}2091 |