


تاریخ | قیمت باز شدن MAO | قیمت بسته شدن MAO | تغییر روزانه | سود به ازای هر MAO |
|---|---|---|---|---|
| 2026-08-03 | 0.{4}1501 | 0.{4}1454 | -3.14% | -$0.{6}4719 |
| 2026-08-02 | 0.{4}1457 | 0.{4}1501 | +2.97% | +$0.{6}4335 |
| 2026-08-01 | 0.{4}1438 | 0.{4}1457 | +1.33% | +$0.{6}1924 |
| 2026-07-31 | 0.{4}1472 | 0.{4}1464 | -0.54% | -$0.{7}8003 |
| 2026-07-30 | 0.{4}1474 | 0.{4}1472 | -0.15% | -$0.{7}2250 |
| 2026-07-29 | 0.{4}1487 | 0.{4}1474 | -0.84% | -$0.{6}1259 |
| 2026-07-28 | 0.{4}1531 | 0.{4}1487 | -2.86% | -$0.{6}4386 |
| 2026-07-27 | 0.{4}1407 | 0.{4}1531 | +8.8% | +$0.{5}1238 |
| 2026-07-26 | 0.{4}1368 | 0.{4}1407 | +2.82% | +$0.{6}3860 |
| 2026-07-25 | 0.{4}1403 | 0.{4}1368 | -2.5% | -$0.{6}3514 |