


تاریخ | قیمت باز شدن Marvell Technology (bStocks) | قیمت بسته شدن Marvell Technology (bStocks) | تغییر روزانه | سود به ازای هر Marvell Technology (bStocks) |
|---|---|---|---|---|
| 2026-08-11 | 208.586 | 214.602 | +2.88% | +$6.016 |
| 2026-08-10 | 219.274 | 208.604 | -4.86% | -$10.669 |
| 2026-08-09 | 221.766 | 219.273 | -1.12% | -$2.493 |
| 2026-08-08 | 218.547 | 221.766 | +1.47% | +$3.219 |
| 2026-08-07 | 212.406 | 218.545 | +2.89% | +$6.139 |
| 2026-08-06 | 210.433 | 212.412 | +0.94% | +$1.978 |
| 2026-08-05 | 218.137 | 210.434 | -3.53% | -$7.703 |
| 2026-08-04 | 199.371 | 218.138 | +9.41% | +$18.767 |
| 2026-08-03 | 193.252 | 199.384 | +3.17% | +$6.131 |
| 2026-08-02 | 185.181 | 193.252 | +4.35% | +$8.071 |