


تاریخ | قیمت باز شدن MemeFi | قیمت بسته شدن MemeFi | تغییر روزانه | سود به ازای هر MemeFi |
|---|---|---|---|---|
| 2026-08-15 | 0.{4}4679 | 0.{4}4583 | -2.05% | -$0.{6}9613 |
| 2026-08-14 | 0.{4}3890 | 0.{4}4679 | +20.27% | +$0.{5}7887 |
| 2026-08-13 | 0.{4}4232 | 0.{4}3890 | -8.06% | -$0.{5}3412 |
| 2026-08-12 | 0.{4}6325 | 0.{4}4232 | -33.09% | -$0.{4}2093 |
| 2026-08-11 | 0.{4}6095 | 0.{4}6325 | +3.78% | +$0.{5}2304 |
| 2026-08-10 | 0.{4}6398 | 0.{4}6194 | -3.19% | -$0.{5}2043 |
| 2026-08-09 | 0.{4}6396 | 0.{4}6398 | +0.03% | +$0.{7}2319 |
| 2026-08-08 | 0.{4}6297 | 0.{4}6297 | 0% | +$0.{8}3484 |
| 2026-08-07 | 0.{4}6196 | 0.{4}6297 | +1.63% | +$0.{5}1010 |
| 2026-08-06 | 0.{4}6393 | 0.{4}6295 | -1.53% | -$0.{6}9826 |