


تاریخ | قیمت باز شدن Meta (bStocks) | قیمت بسته شدن Meta (bStocks) | تغییر روزانه | سود به ازای هر Meta (bStocks) |
|---|---|---|---|---|
| 2026-08-11 | 593.882 | 599.713 | +0.98% | +$5.831 |
| 2026-08-10 | 595.196 | 593.877 | -0.22% | -$1.319 |
| 2026-08-09 | 594.448 | 595.196 | +0.12% | +$0.748 |
| 2026-08-08 | 592.084 | 594.448 | +0.39% | +$2.364 |
| 2026-08-07 | 589.431 | 592.081 | +0.44% | +$2.65 |
| 2026-08-06 | 591.399 | 589.44 | -0.33% | -$1.959 |
| 2026-08-05 | 589.113 | 591.397 | +0.38% | +$2.284 |
| 2026-08-04 | 589.937 | 589.114 | -0.13% | -$0.822 |
| 2026-08-03 | 555.088 | 589.937 | +6.27% | +$34.849 |
| 2026-08-02 | 552.439 | 555.089 | +0.47% | +$2.65 |