


تاریخ | قیمت باز شدن Meta Platforms Inc (Derivatives) | قیمت بسته شدن Meta Platforms Inc (Derivatives) | تغییر روزانه | سود به ازای هر Meta Platforms Inc (Derivatives) |
|---|---|---|---|---|
| 2026-08-09 | 594.604 | 595.409 | +0.13% | +$0.805 |
| 2026-08-08 | 592.112 | 594.604 | +0.42% | +$2.492 |
| 2026-08-07 | 589.451 | 592.112 | +0.45% | +$2.66 |
| 2026-08-06 | 591.402 | 589.451 | -0.32% | -$1.951 |
| 2026-08-05 | 589.283 | 591.402 | +0.35% | +$2.12 |
| 2026-08-04 | 589.913 | 589.283 | -0.1% | -$0.63 |
| 2026-08-03 | 555.405 | 589.913 | +6.21% | +$34.508 |
| 2026-08-02 | 552.941 | 555.405 | +0.44% | +$2.464 |
| 2026-08-01 | 554.371 | 552.941 | -0.25% | -$1.43 |
| 2026-07-31 | 543.36 | 554.371 | +2.02% | +$11.01 |