


تاریخ | قیمت باز شدن Meta Tokenized bStocks | قیمت بسته شدن Meta Tokenized bStocks | تغییر روزانه | سود به ازای هر Meta Tokenized bStocks |
|---|---|---|---|---|
| 2026-08-15 | 590.564 | 590.938 | +0.06% | +$0.374 |
| 2026-08-14 | 593.439 | 590.565 | -0.48% | -$2.874 |
| 2026-08-13 | 578.739 | 593.439 | +2.54% | +$14.7 |
| 2026-08-12 | 599.714 | 578.758 | -3.49% | -$20.956 |
| 2026-08-11 | 593.882 | 599.713 | +0.98% | +$5.831 |
| 2026-08-10 | 595.196 | 593.877 | -0.22% | -$1.319 |
| 2026-08-09 | 594.448 | 595.196 | +0.12% | +$0.748 |
| 2026-08-08 | 592.084 | 594.448 | +0.39% | +$2.364 |
| 2026-08-07 | 589.431 | 592.081 | +0.44% | +$2.65 |
| 2026-08-06 | 591.399 | 589.44 | -0.33% | -$1.959 |