


تاریخ | قیمت باز شدن Meta Tokenized Stock (Reality) | قیمت بسته شدن Meta Tokenized Stock (Reality) | تغییر روزانه | سود به ازای هر Meta Tokenized Stock (Reality) |
|---|---|---|---|---|
| 2026-08-15 | 589.662 | 588.334 | -0.22% | -$1.328 |
| 2026-08-14 | 593.337 | 589.662 | -0.61% | -$3.675 |
| 2026-08-13 | 578.06 | 593.337 | +2.64% | +$15.277 |
| 2026-08-12 | 599.248 | 578.06 | -3.53% | -$21.188 |
| 2026-08-11 | 593.146 | 599.248 | +1.02% | +$6.102 |
| 2026-08-10 | 594.588 | 593.146 | -0.24% | -$1.442 |
| 2026-08-09 | 592.583 | 594.588 | +0.33% | +$2.004 |
| 2026-08-08 | 591.673 | 592.583 | +0.15% | +$0.911 |
| 2026-08-07 | 588.675 | 591.673 | +0.5% | +$2.997 |
| 2026-08-06 | 590.34 | 588.675 | -0.28% | -$1.664 |