


تاریخ | قیمت باز شدن MetaCene | قیمت بسته شدن MetaCene | تغییر روزانه | سود به ازای هر MetaCene |
|---|---|---|---|---|
| 2026-08-12 | 0.001 | 0.001 | -2.25% | -$0.{4}2314 |
| 2026-08-11 | 0.001 | 0.001 | +1.63% | +$0.{4}1655 |
| 2026-08-10 | 0.001 | 0.001 | +0.06% | +$0.{6}6710 |
| 2026-08-09 | 0.001 | 0.001 | -0.23% | -$0.{5}2392 |
| 2026-08-08 | 0.001 | 0.001 | +0.59% | +$0.{5}6031 |
| 2026-08-07 | 0.001 | 0.001 | -1.52% | -$0.{4}1554 |
| 2026-08-06 | 0.001 | 0.001 | -0.91% | -$0.{5}9480 |
| 2026-08-05 | 0.001 | 0.001 | -0.09% | -$0.{6}9908 |
| 2026-08-04 | 0.001 | 0.001 | +0.43% | +$0.{5}4488 |
| 2026-08-03 | 0.001 | 0.001 | -0.1% | -$0.{5}1065 |