


تاریخ | قیمت باز شدن Metaverse HQ | قیمت بسته شدن Metaverse HQ | تغییر روزانه | سود به ازای هر Metaverse HQ |
|---|---|---|---|---|
| 2026-08-10 | 0.{4}1508 | 0.{4}1508 | 0% | $0 |
| 2026-08-09 | 0.{4}1515 | 0.{4}1508 | -0.48% | -$0.{7}7413 |
| 2026-08-08 | 0.{4}1465 | 0.{4}1515 | +3.41% | +$0.{6}5010 |
| 2026-08-07 | 0.{4}1465 | 0.{4}1465 | 0% | $0 |
| 2026-08-06 | 0.{4}1465 | 0.{4}1465 | 0% | $0 |
| 2026-08-05 | 0.{4}1479 | 0.{4}1465 | -0.97% | -$0.{6}1440 |
| 2026-08-04 | 0.{4}1484 | 0.{4}1479 | -0.31% | -$0.{7}4705 |
| 2026-08-03 | 0.{4}1484 | 0.{4}1484 | 0% | $0 |
| 2026-08-02 | 0.{4}1484 | 0.{4}1484 | 0% | $0 |
| 2026-08-01 | 0.{4}1530 | 0.{4}1484 | -2.98% | -$0.{6}4571 |