


تاریخ | قیمت باز شدن mETH Protocol | قیمت بسته شدن mETH Protocol | تغییر روزانه | سود به ازای هر mETH Protocol |
|---|---|---|---|---|
| 2026-08-19 | 0.002 | 0.002 | +0.55% | +$0.{4}1323 |
| 2026-08-18 | 0.002 | 0.002 | -0.65% | -$0.{4}1562 |
| 2026-08-17 | 0.002 | 0.002 | -0.69% | -$0.{4}1660 |
| 2026-08-16 | 0.002 | 0.002 | -0.4% | -$0.{5}9801 |
| 2026-08-15 | 0.002 | 0.002 | +0.37% | +$0.{5}8982 |
| 2026-08-14 | 0.002 | 0.002 | -1% | -$0.{4}2432 |
| 2026-08-13 | 0.002 | 0.002 | -0.16% | -$0.{5}4117 |
| 2026-08-12 | 0.002 | 0.002 | -0.19% | -$0.{5}4846 |
| 2026-08-11 | 0.002 | 0.002 | -0.09% | -$0.{5}2244 |
| 2026-08-10 | 0.002 | 0.002 | -1.2% | -$0.{4}2966 |