


تاریخ | قیمت باز شدن Microsoft (bStocks) | قیمت بسته شدن Microsoft (bStocks) | تغییر روزانه | سود به ازای هر Microsoft (bStocks) |
|---|---|---|---|---|
| 2026-08-11 | 505.843 | 502.491 | -0.66% | -$3.352 |
| 2026-08-10 | 500.001 | 505.788 | +1.15% | +$5.787 |
| 2026-08-09 | 500.013 | 500 | 0% | -$0.013 |
| 2026-08-08 | 499.983 | 500.013 | 0% | +$0.031 |
| 2026-08-07 | 498.704 | 499.981 | +0.25% | +$1.277 |
| 2026-08-06 | 485.654 | 498.714 | +2.68% | +$13.059 |
| 2026-08-05 | 490.462 | 485.653 | -0.98% | -$4.809 |
| 2026-08-04 | 483.544 | 490.547 | +1.44% | +$7.003 |
| 2026-08-03 | 463.899 | 483.17 | +4.15% | +$19.271 |
| 2026-08-02 | 459.79 | 463.891 | +0.89% | +$4.101 |