


تاریخ | قیمت باز شدن Microsoft Tokenized Stock (Reality) | قیمت بسته شدن Microsoft Tokenized Stock (Reality) | تغییر روزانه | سود به ازای هر Microsoft Tokenized Stock (Reality) |
|---|---|---|---|---|
| 2026-08-14 | 495.31 | 494.67 | -0.12% | -$0.64 |
| 2026-08-13 | 488.406 | 495.31 | +1.41% | +$6.904 |
| 2026-08-12 | 501.865 | 488.406 | -2.68% | -$13.458 |
| 2026-08-11 | 504.643 | 501.865 | -0.55% | -$2.778 |
| 2026-08-10 | 498.965 | 504.643 | +1.13% | +$5.678 |
| 2026-08-09 | 499.129 | 498.965 | -0.03% | -$0.163 |
| 2026-08-08 | 499.119 | 499.129 | 0% | +$0.01 |
| 2026-08-07 | 498.289 | 499.119 | +0.16% | +$0.83 |
| 2026-08-06 | 485.028 | 498.289 | +2.73% | +$13.26 |
| 2026-08-05 | 489.668 | 485.028 | -0.94% | -$4.639 |