


تاریخ | قیمت باز شدن MicroStrategy Inc (Derivatives) | قیمت بسته شدن MicroStrategy Inc (Derivatives) | تغییر روزانه | سود به ازای هر MicroStrategy Inc (Derivatives) |
|---|---|---|---|---|
| 2026-08-11 | 96.959 | 96.625 | -0.34% | -$0.334 |
| 2026-08-10 | 101.853 | 96.959 | -4.8% | -$4.894 |
| 2026-08-09 | 101.689 | 101.853 | +0.16% | +$0.164 |
| 2026-08-08 | 100.232 | 101.689 | +1.45% | +$1.457 |
| 2026-08-07 | 96.719 | 100.232 | +3.63% | +$3.513 |
| 2026-08-06 | 97.721 | 96.719 | -1.02% | -$1.001 |
| 2026-08-05 | 97.389 | 97.721 | +0.34% | +$0.331 |
| 2026-08-04 | 94.164 | 97.389 | +3.42% | +$3.225 |
| 2026-08-03 | 94.132 | 94.164 | +0.03% | +$0.031 |
| 2026-08-02 | 92.744 | 94.132 | +1.49% | +$1.389 |