


تاریخ | قیمت باز شدن MicroStrategy Tokenized Stock (Reality) | قیمت بسته شدن MicroStrategy Tokenized Stock (Reality) | تغییر روزانه | سود به ازای هر MicroStrategy Tokenized Stock (Reality) |
|---|---|---|---|---|
| 2026-08-13 | 94.818 | 96.998 | +2.29% | +$2.18 |
| 2026-08-12 | 96.424 | 94.818 | -1.66% | -$1.606 |
| 2026-08-11 | 96.855 | 96.424 | -0.44% | -$0.43 |
| 2026-08-10 | 102.277 | 96.855 | -5.3% | -$5.422 |
| 2026-08-09 | 102.078 | 102.277 | +0.19% | +$0.199 |
| 2026-08-08 | 100.269 | 102.078 | +1.8% | +$1.808 |
| 2026-08-07 | 96.611 | 100.269 | +3.78% | +$3.659 |
| 2026-08-06 | 97.649 | 96.611 | -1.06% | -$1.038 |
| 2026-08-05 | 97.418 | 97.649 | +0.23% | +$0.231 |
| 2026-08-04 | 93.922 | 97.418 | +3.72% | +$3.496 |