


تاریخ | قیمت باز شدن MILLI | قیمت بسته شدن MILLI | تغییر روزانه | سود به ازای هر MILLI |
|---|---|---|---|---|
| 2026-08-14 | 0.{5}1459 | 0.{5}1428 | -2.12% | -$0.{7}3107 |
| 2026-08-13 | 0.{5}1456 | 0.{5}1459 | +0.22% | +$0.{8}3224 |
| 2026-08-12 | 0.{5}1456 | 0.{5}1456 | -0.01% | -$0.{9}2421 |
| 2026-08-11 | 0.{5}1497 | 0.{5}1456 | -2.72% | -$0.{7}4083 |
| 2026-08-10 | 0.{5}1517 | 0.{5}1497 | -1.29% | -$0.{7}1960 |
| 2026-08-09 | 0.{5}1527 | 0.{5}1517 | -0.68% | -$0.{7}1042 |
| 2026-08-08 | 0.{5}1490 | 0.{5}1527 | +2.49% | +$0.{7}3711 |
| 2026-08-07 | 0.{5}1509 | 0.{5}1490 | -1.27% | -$0.{7}1932 |
| 2026-08-06 | 0.{5}1511 | 0.{5}1509 | -0.08% | -$0.{8}1310 |
| 2026-08-05 | 0.{5}1524 | 0.{5}1510 | -0.91% | -$0.{7}1394 |