


تاریخ | قیمت باز شدن MMOCoin | قیمت بسته شدن MMOCoin | تغییر روزانه | سود به ازای هر MMOCoin |
|---|---|---|---|---|
| 2026-08-19 | 0.{4}1065 | 0.{4}1065 | 0% | $0 |
| 2026-08-18 | 0.{4}1278 | 0.{4}1065 | -16.64% | -$0.{5}2128 |
| 2026-08-17 | 0.{4}1278 | 0.{4}1278 | 0% | $0 |
| 2026-08-16 | 0.{4}1278 | 0.{4}1278 | 0% | $0 |
| 2026-08-15 | 0.{4}1278 | 0.{4}1278 | 0% | $0 |
| 2026-08-14 | 0.{4}1278 | 0.{4}1278 | 0% | $0 |
| 2026-08-13 | 0.{4}1260 | 0.{4}1278 | +1.38% | +$0.{6}1751 |
| 2026-08-12 | 0.{4}1285 | 0.{4}1260 | -1.92% | -$0.{6}2478 |
| 2026-08-11 | 0.{4}1247 | 0.{4}1285 | +3.03% | +$0.{6}3792 |
| 2026-08-10 | 0.{4}1293 | 0.{4}1247 | -3.5% | -$0.{6}4530 |