


تاریخ | قیمت باز شدن Moderna Tokenized Stock (Ondo) | قیمت بسته شدن Moderna Tokenized Stock (Ondo) | تغییر روزانه | سود به ازای هر Moderna Tokenized Stock (Ondo) |
|---|---|---|---|---|
| 2026-08-12 | 60.203 | 63.553 | +5.56% | +$3.35 |
| 2026-08-11 | 59.703 | 60.203 | +0.83% | +$0.5 |
| 2026-08-10 | 54.743 | 59.703 | +9.06% | +$4.961 |
| 2026-08-09 | 54.743 | 54.743 | 0% | $0 |
| 2026-08-08 | 57.845 | 54.743 | -5.36% | -$3.103 |
| 2026-08-07 | 54.601 | 57.845 | +5.94% | +$3.245 |
| 2026-08-06 | 55.722 | 54.601 | -2.01% | -$1.121 |
| 2026-08-05 | 57.17 | 55.722 | -2.53% | -$1.448 |
| 2026-08-04 | 55.453 | 57.17 | +3.09% | +$1.718 |
| 2026-08-03 | 57.676 | 55.453 | -3.85% | -$2.223 |