


تاریخ | قیمت باز شدن Moltbook | قیمت بسته شدن Moltbook | تغییر روزانه | سود به ازای هر Moltbook |
|---|---|---|---|---|
| 2026-08-09 | 0.{5}3958 | 0.{5}3968 | +0.25% | +$0.{8}9939 |
| 2026-08-08 | 0.{5}3937 | 0.{5}3953 | +0.4% | +$0.{7}1614 |
| 2026-08-07 | 0.{5}4088 | 0.{5}3930 | -3.84% | -$0.{6}1571 |
| 2026-08-06 | 0.{5}3711 | 0.{5}4088 | +10.13% | +$0.{6}3761 |
| 2026-08-05 | 0.{5}3797 | 0.{5}3711 | -2.24% | -$0.{7}8513 |
| 2026-08-04 | 0.{5}4081 | 0.{5}3797 | -6.97% | -$0.{6}2846 |
| 2026-08-03 | 0.{5}4332 | 0.{5}4081 | -5.78% | -$0.{6}2506 |
| 2026-08-02 | 0.{5}4120 | 0.{5}4335 | +5.22% | +$0.{6}2154 |
| 2026-08-01 | 0.{5}4272 | 0.{5}4120 | -3.56% | -$0.{6}1522 |
| 2026-07-31 | 0.{5}4005 | 0.{5}4272 | +6.66% | +$0.{6}2670 |