


تاریخ | قیمت باز شدن moltbook | قیمت بسته شدن moltbook | تغییر روزانه | سود به ازای هر moltbook |
|---|---|---|---|---|
| 2026-08-09 | 0.{14}5583 | 0.{14}4688 | -16.03% | -$0.{15}8950 |
| 2026-08-08 | 0.{14}4538 | 0.{14}5583 | +23.02% | +$0.{14}1045 |
| 2026-08-07 | 0.{14}3036 | 0.{14}4538 | +49.47% | +$0.{14}1502 |
| 2026-08-06 | 0.{14}2242 | 0.{14}3036 | +35.41% | +$0.{15}7940 |
| 2026-08-05 | 0.{14}2521 | 0.{14}2242 | -11.06% | -$0.{15}2790 |
| 2026-08-04 | 0.{14}2521 | 0.{14}2521 | 0% | $0 |
| 2026-08-03 | 0.{14}2744 | 0.{14}2521 | -8.12% | -$0.{15}2230 |
| 2026-08-02 | 0.{14}2744 | 0.{14}2744 | 0% | $0 |
| 2026-08-01 | 0.{14}2398 | 0.{14}2744 | +14.42% | +$0.{15}3460 |
| 2026-07-31 | 0.{14}2662 | 0.{14}2398 | -9.91% | -$0.{15}2640 |