


تاریخ | قیمت باز شدن NDQ666 | قیمت بسته شدن NDQ666 | تغییر روزانه | سود به ازای هر NDQ666 |
|---|---|---|---|---|
| 2026-08-15 | 0.{4}1972 | 0.{4}1952 | -1.01% | -$0.{6}2007 |
| 2026-08-14 | 0.{4}2021 | 0.{4}1972 | -2.4% | -$0.{6}4870 |
| 2026-08-13 | 0.{4}2049 | 0.{4}2021 | -1.36% | -$0.{6}2799 |
| 2026-08-12 | 0.{4}2053 | 0.{4}2049 | -0.2% | -$0.{7}4222 |
| 2026-08-11 | 0.{4}2035 | 0.{4}2053 | +0.87% | +$0.{6}1789 |
| 2026-08-10 | 0.{4}2035 | 0.{4}2035 | 0% | $0 |
| 2026-08-09 | 0.{4}2012 | 0.{4}2035 | +1.15% | +$0.{6}2331 |
| 2026-08-08 | 0.{4}1966 | 0.{4}2012 | +2.35% | +$0.{6}4625 |
| 2026-08-07 | 0.{4}1975 | 0.{4}1966 | -0.45% | -$0.{7}8923 |
| 2026-08-06 | 0.{4}1975 | 0.{4}1975 | -0.02% | -$0.{8}5611 |