


تاریخ | قیمت باز شدن Navitas Semiconductor Tokenized Stock (Ondo) | قیمت بسته شدن Navitas Semiconductor Tokenized Stock (Ondo) | تغییر روزانه | سود به ازای هر Navitas Semiconductor Tokenized Stock (Ondo) |
|---|---|---|---|---|
| 2026-08-18 | 14.831 | 13.133 | -11.45% | -$1.698 |
| 2026-08-17 | 14.515 | 14.831 | +2.17% | +$0.316 |
| 2026-08-16 | 14.515 | 14.515 | 0% | $0 |
| 2026-08-15 | 14.543 | 14.515 | -0.19% | -$0.028 |
| 2026-08-14 | 13.845 | 14.543 | +5.04% | +$0.698 |
| 2026-08-13 | 13.944 | 13.845 | -0.71% | -$0.099 |
| 2026-08-12 | 13.59 | 13.944 | +2.6% | +$0.354 |
| 2026-08-11 | 13.155 | 13.59 | +3.3% | +$0.435 |
| 2026-08-10 | 14.012 | 13.155 | -6.11% | -$0.856 |
| 2026-08-09 | 14.012 | 14.012 | 0% | $0 |