


تاریخ | قیمت باز شدن Nebius Group NV (Derivatives) | قیمت بسته شدن Nebius Group NV (Derivatives) | تغییر روزانه | سود به ازای هر Nebius Group NV (Derivatives) |
|---|---|---|---|---|
| 2026-08-19 | 244.101 | 228.386 | -6.43% | -$15.715 |
| 2026-08-18 | 270.524 | 244.101 | -9.76% | -$26.423 |
| 2026-08-17 | 278.887 | 270.524 | -2.99% | -$8.363 |
| 2026-08-16 | 276.261 | 278.887 | +0.95% | +$2.626 |
| 2026-08-15 | 276.94 | 276.261 | -0.24% | -$0.679 |
| 2026-08-14 | 260.456 | 276.94 | +6.32% | +$16.484 |
| 2026-08-13 | 253.518 | 260.456 | +2.73% | +$6.938 |
| 2026-08-12 | 208.356 | 253.518 | +21.67% | +$45.162 |
| 2026-08-11 | 184.589 | 208.356 | +12.87% | +$23.767 |
| 2026-08-10 | 192.031 | 184.589 | -3.87% | -$7.442 |